商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-06-17 | 79.44 | 79.80 | 80.15 | 74.74 | -5.45% |
| 2026-06-16 | 79.44 | 79.80 | 80.15 | 76.03 | -3.93% |
| 2026-06-15 | 84.88 | 81.40 | 82.42 | 79.70 | -5.20% |
| 2026-06-13 | 87.71 | 86.64 | 87.23 | 83.20 | -4.00% |
| 2026-06-12 | 87.71 | 86.64 | 87.23 | 83.20 | -3.56% |
| 2026-06-11 | 90.03 | 92.25 | 93.64 | 88.63 | -0.11% |
| 2026-06-10 | 88.20 | 89.40 | 90.42 | 87.39 | 2.27% |
| 2026-06-09 | 91.30 | 91.28 | 91.55 | 87.37 | -3.85% |
| 2026-06-08 | 90.54 | 93.00 | 95.47 | 90.39 | 1.15% |
| 2026-06-06 | 93.04 | 92.82 | 93.63 | 89.68 | -3.06% |
| 2026-06-05 | 93.04 | 92.82 | 93.63 | 90.55 | -2.00% |
| 2026-06-04 | 96.02 | 95.75 | 95.91 | 91.91 | -3.16% |
| 2026-06-03 | 93.76 | 93.45 | 97.00 | 93.45 | 1.32% |
| 2026-06-02 | 92.16 | 92.45 | 92.65 | 90.12 | -0.22% |
| 2026-06-17 | 83.17 | 83.80 | 83.80 | 78.45 | -5.23% |
| 2026-06-16 | 83.17 | 83.80 | 83.80 | 79.61 | -3.79% |
| 2026-06-15 | 87.33 | 85.00 | 85.93 | 82.40 | -4.83% |
| 2026-06-13 | 90.38 | 88.87 | 89.90 | 85.80 | -4.08% |
| 2026-06-12 | 90.38 | 88.87 | 89.90 | 85.80 | -3.47% |
| 2026-06-11 | 93.10 | 95.00 | 95.50 | 91.61 | -0.59% |
| 2026-06-10 | 91.45 | 92.60 | 93.47 | 90.77 | 1.80% |
| 2026-06-09 | 94.25 | 94.41 | 94.42 | 90.67 | -3.29% |
| 2026-06-08 | 93.09 | 95.50 | 98.08 | 93.64 | 1.58% |
| 2026-06-06 | 95.03 | 95.29 | 95.90 | 92.67 | -2.37% |
| 2026-06-05 | 95.03 | 95.29 | 95.90 | 93.10 | -1.36% |
| 2026-06-04 | 97.81 | 97.20 | 97.44 | 93.93 | -2.64% |
| 2026-06-03 | 96.00 | 96.78 | 98.99 | 96.44 | 1.40% |
| 2026-06-02 | 94.98 | 94.78 | 95.50 | 92.83 | -0.05% |