最新国际油价
布伦特:
67.88
3.08%
WTI:
63.79
3.16%
日期 |
收盘 |
开盘 |
高 |
低 |
涨跌幅 |
2025-04-18 |
61.83 |
61.96 |
64.18 |
61.96 |
3.16% |
2025-04-17 |
61.83 |
61.96 |
63.20 |
61.96 |
2.10% |
2025-04-16 |
60.75 |
60.96 |
62.14 |
59.87 |
1.78% |
2025-04-15 |
61.05 |
61.09 |
61.57 |
60.44 |
-0.38% |
2025-04-14 |
60.90 |
61.15 |
62.07 |
60.55 |
0.29% |
2025-04-12 |
59.63 |
59.79 |
61.20 |
59.00 |
2.18% |
2025-04-11 |
59.63 |
59.79 |
60.61 |
59.00 |
0.11% |
2025-04-10 |
61.82 |
62.15 |
62.71 |
58.29 |
-5.04% |
2025-04-09 |
59.10 |
57.94 |
57.99 |
54.67 |
-5.83% |
2025-04-08 |
60.70 |
61.03 |
61.75 |
60.17 |
0.25% |
2025-04-07 |
61.99 |
61.12 |
63.90 |
58.95 |
-1.63% |
2025-04-05 |
66.95 |
66.64 |
66.90 |
60.45 |
-7.19% |
2025-04-04 |
66.95 |
66.64 |
66.90 |
60.45 |
-8.55% |
2025-04-03 |
71.71 |
70.38 |
70.41 |
66.08 |
-7.80% |
2025-04-18 |
65.85 |
66.25 |
68.14 |
65.95 |
3.08% |
2025-04-17 |
65.85 |
66.25 |
66.93 |
65.95 |
1.83% |
2025-04-16 |
64.67 |
64.82 |
66.13 |
63.79 |
1.77% |
2025-04-15 |
64.88 |
64.96 |
65.40 |
64.23 |
-0.34% |
2025-04-14 |
64.76 |
65.00 |
65.90 |
64.35 |
0.28% |
2025-04-12 |
63.33 |
63.16 |
65.08 |
62.77 |
2.06% |
2025-04-11 |
63.33 |
63.16 |
64.37 |
62.77 |
0.57% |
2025-04-10 |
65.48 |
65.90 |
66.08 |
62.00 |
-4.63% |
2025-04-09 |
62.82 |
61.13 |
61.53 |
58.40 |
-5.51% |
2025-04-08 |
64.21 |
64.59 |
65.21 |
63.66 |
0.07% |
2025-04-07 |
65.58 |
64.90 |
67.43 |
62.51 |
-1.54% |
2025-04-05 |
70.14 |
70.00 |
70.11 |
64.03 |
-6.11% |
2025-04-04 |
70.14 |
70.00 |
70.11 |
64.03 |
-7.66% |
2025-04-03 |
74.95 |
72.70 |
73.40 |
69.55 |
-7.16% |
数据更新时间: