最新国际油价

布伦特: 113.50 2.43%

WTI: 102.91 0.89%

类型：

--

日期	收盘	开盘	高	低	涨跌幅
2026-10-31	102.00	102.80	104.99	102.43	0.89%
2026-10-30	102.00	102.80	104.99	102.43	2.18%
2026-10-29	102.78	101.96	102.31	99.79	-2.35%
2026-10-28	99.90	100.17	102.75	99.75	2.47%
2026-10-27	101.76	101.29	102.82	99.85	-1.71%
2026-10-26	103.27	102.61	102.63	100.33	-2.31%
2026-10-24	99.47	99.10	103.92	98.84	4.04%
2026-10-23	99.47	99.10	102.66	98.84	2.87%
2026-10-22	97.15	97.78	100.09	97.72	1.44%
2026-10-21	97.82	98.19	100.40	96.92	-0.02%
2026-10-20	98.54	98.24	101.37	95.25	-2.54%
2026-10-19	99.02	99.04	99.24	96.72	-1.54%
2026-10-17	96.50	96.14	99.34	95.29	2.66%
2026-10-16	97.97	97.55	98.50	96.85	-0.40%
2026-10-31	110.80	111.61	114.29	111.03	2.43%
2026-10-30	110.80	111.61	114.07	111.03	2.52%
2026-10-29	111.64	110.54	111.00	109.02	-1.73%
2026-10-28	109.41	109.74	112.14	109.62	2.18%
2026-10-27	110.74	110.45	111.91	109.03	-1.46%
2026-10-26	111.70	110.85	110.99	109.22	-1.56%
2026-10-24	108.66	108.68	112.45	108.33	3.16%
2026-10-23	113.17	113.15	116.36	112.74	2.60%
2026-10-22	108.82	110.04	112.68	109.81	2.74%
2026-10-21	108.79	109.27	111.32	107.68	0.36%
2026-10-20	109.55	109.15	111.99	105.95	-2.47%
2026-10-19	109.86	109.65	109.65	106.82	-1.65%
2026-10-17	105.92	105.65	110.00	104.91	3.77%
2026-10-16	105.92	105.65	106.75	104.91	0.02%

数据更新时间: