商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-04-18 | 61.83 | 61.96 | 64.18 | 61.96 | 3.16% |
| 2025-04-17 | 61.83 | 61.96 | 63.20 | 61.96 | 2.10% |
| 2025-04-16 | 60.75 | 60.96 | 62.14 | 59.87 | 1.78% |
| 2025-04-15 | 61.05 | 61.09 | 61.57 | 60.44 | -0.38% |
| 2025-04-14 | 60.90 | 61.15 | 62.07 | 60.55 | 0.29% |
| 2025-04-12 | 59.63 | 59.79 | 61.20 | 59.00 | 2.18% |
| 2025-04-11 | 59.63 | 59.79 | 60.61 | 59.00 | 0.11% |
| 2025-04-10 | 61.82 | 62.15 | 62.71 | 58.29 | -5.04% |
| 2025-04-09 | 59.10 | 57.94 | 57.99 | 54.67 | -5.83% |
| 2025-04-08 | 60.70 | 61.03 | 61.75 | 60.17 | 0.25% |
| 2025-04-07 | 61.99 | 61.12 | 63.90 | 58.95 | -1.63% |
| 2025-04-05 | 66.95 | 66.64 | 66.90 | 60.45 | -7.19% |
| 2025-04-04 | 66.95 | 66.64 | 66.90 | 60.45 | -8.55% |
| 2025-04-03 | 71.71 | 70.38 | 70.41 | 66.08 | -7.80% |
| 2025-04-18 | 65.85 | 66.25 | 68.14 | 65.95 | 3.08% |
| 2025-04-17 | 65.85 | 66.25 | 66.93 | 65.95 | 1.83% |
| 2025-04-16 | 64.67 | 64.82 | 66.13 | 63.79 | 1.77% |
| 2025-04-15 | 64.88 | 64.96 | 65.40 | 64.23 | -0.34% |
| 2025-04-14 | 64.76 | 65.00 | 65.90 | 64.35 | 0.28% |
| 2025-04-12 | 63.33 | 63.16 | 65.08 | 62.77 | 2.06% |
| 2025-04-11 | 63.33 | 63.16 | 64.37 | 62.77 | 0.57% |
| 2025-04-10 | 65.48 | 65.90 | 66.08 | 62.00 | -4.63% |
| 2025-04-09 | 62.82 | 61.13 | 61.53 | 58.40 | -5.51% |
| 2025-04-08 | 64.21 | 64.59 | 65.21 | 63.66 | 0.07% |
| 2025-04-07 | 65.58 | 64.90 | 67.43 | 62.51 | -1.54% |
| 2025-04-05 | 70.14 | 70.00 | 70.11 | 64.03 | -6.11% |
| 2025-04-04 | 70.14 | 70.00 | 70.11 | 64.03 | -7.66% |
| 2025-04-03 | 74.95 | 72.70 | 73.40 | 69.55 | -7.16% |