最新国际油价

布伦特: 99.40 0.01%

WTI: 94.35 -1.22%

类型：

--

日期	收盘	开盘	高	低	涨跌幅
2026-03-18	95.53	95.27	95.65	91.45	-1.22%
2026-03-17	92.46	93.42	97.65	92.88	1.02%
2026-03-16	96.84	98.76	99.95	91.82	-3.31%
2026-03-14	94.43	95.52	97.31	91.09	2.93%
2026-03-13	94.43	95.52	96.77	91.09	0.14%
2026-03-12	86.07	87.46	94.60	87.18	9.34%
2026-03-11	82.10	85.11	87.32	80.60	3.68%
2026-03-10	94.77	85.75	91.48	83.01	-11.36%
2026-03-09	90.90	98.00	119.48	96.25	10.17%
2026-03-07	81.01	79.08	92.61	78.24	12.81%
2026-03-06	81.01	79.08	89.62	78.24	8.99%
2026-03-05	74.66	76.15	78.37	74.97	4.30%
2026-03-04	74.56	74.74	77.23	73.28	-0.73%
2026-03-03	71.23	71.23	77.98	70.41	7.69%
2026-03-18	99.39	99.55	99.67	96.70	0.01%
2026-03-17	100.21	101.44	104.98	100.86	0.81%
2026-03-16	103.14	106.50	106.50	99.81	-1.66%
2026-03-14	100.46	101.68	103.95	97.60	3.41%
2026-03-13	100.46	101.68	102.75	97.60	0.56%
2026-03-12	91.98	96.84	101.59	95.20	9.47%
2026-03-11	87.80	90.40	92.98	86.24	3.68%
2026-03-10	98.96	92.49	95.04	87.30	-10.66%
2026-03-09	92.69	99.75	119.50	99.00	10.26%
2026-03-07	85.41	83.54	94.64	83.16	9.42%
2026-03-06	85.41	83.54	91.89	83.16	6.36%
2026-03-05	81.40	82.24	84.74	81.50	3.10%
2026-03-04	81.40	82.00	84.48	80.30	-0.47%
2026-03-03	77.74	79.00	85.12	78.38	7.40%

数据更新时间: