最新国际油价

布伦特: 69.87 0.40%

WTI: 65.78 0.55%

类型：

--

日期	收盘	开盘	高	低	涨跌幅
2026-01-31	65.42	65.52	66.11	63.64	0.55%
2026-01-30	65.42	65.52	65.92	63.64	0.46%
2026-01-29	63.21	63.50	66.48	63.28	4.59%
2026-01-28	62.39	62.58	63.52	62.07	1.34%
2026-01-27	60.63	60.78	61.86	60.14	1.14%
2026-01-26	61.07	61.22	61.71	60.50	-0.81%
2026-01-24	59.36	59.66	61.36	59.52	3.24%
2026-01-23	59.36	59.66	61.26	59.52	3.06%
2026-01-22	60.62	60.68	60.82	59.31	-1.53%
2026-01-21	60.36	59.57	60.89	59.22	0.02%
2026-01-20	59.34	58.94	60.51	58.53	1.79%
2026-01-19	59.34	58.94	59.56	58.53	0.02%
2026-01-17	59.08	59.17	60.05	58.81	0.16%
2026-01-16	59.08	59.17	60.05	58.81	0.73%
2026-01-31	69.59	69.51	70.21	67.79	0.40%
2026-01-30	69.59	69.51	70.12	67.79	0.48%
2026-01-29	67.37	67.70	70.58	67.53	4.13%
2026-01-28	66.59	66.62	67.50	66.14	0.98%
2026-01-27	64.77	64.95	65.88	64.20	0.98%
2026-01-26	65.07	65.27	65.72	64.56	-0.65%
2026-01-24	63.34	63.64	65.45	63.55	3.31%
2026-01-23	63.34	63.64	65.20	63.55	2.77%
2026-01-22	64.53	64.45	64.67	63.26	-1.46%
2026-01-21	64.19	63.55	64.70	63.05	0.17%
2026-01-20	63.94	64.15	65.15	63.38	1.63%
2026-01-19	64.13	63.63	64.39	63.26	0.02%
2026-01-17	63.76	63.74	64.77	63.44	0.78%
2026-01-16	63.76	63.74	64.77	63.44	0.83%

数据更新时间: