商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-08-01 | 83.59 | 83.92 | 86.87 | 81.06 | 3.89% |
| 2026-07-31 | 83.59 | 83.92 | 86.45 | 81.06 | 2.81% |
| 2026-07-30 | 84.46 | 84.65 | 85.94 | 82.97 | -0.34% |
| 2026-07-29 | 79.26 | 80.04 | 85.57 | 79.92 | 7.91% |
| 2026-07-28 | 82.61 | 82.00 | 82.43 | 79.80 | -1.28% |
| 2026-07-27 | 89.31 | 86.12 | 86.20 | 82.12 | -6.45% |
| 2026-07-25 | 92.19 | 92.55 | 92.83 | 87.68 | -1.59% |
| 2026-07-24 | 92.19 | 92.55 | 92.83 | 88.74 | -2.72% |
| 2026-07-23 | 86.83 | 87.72 | 92.16 | 87.32 | 5.83% |
| 2026-07-22 | 84.34 | 84.69 | 88.61 | 84.44 | 3.12% |
| 2026-07-21 | 82.48 | 82.42 | 85.03 | 81.39 | 2.68% |
| 2026-07-20 | 81.78 | 82.91 | 84.60 | 79.58 | -0.16% |
| 2026-07-18 | 78.28 | 78.86 | 82.07 | 77.93 | 4.49% |
| 2026-07-17 | 78.28 | 78.86 | 81.25 | 77.93 | 2.72% |
| 2026-08-01 | 86.88 | 87.25 | 91.36 | 84.62 | 4.82% |
| 2026-07-31 | 86.88 | 87.25 | 89.00 | 84.62 | 2.08% |
| 2026-07-30 | 88.09 | 87.74 | 89.50 | 86.27 | -0.98% |
| 2026-07-29 | 82.08 | 84.00 | 88.07 | 83.95 | 7.30% |
| 2026-07-28 | 85.87 | 85.47 | 85.60 | 82.78 | -2.29% |
| 2026-07-27 | 91.68 | 88.80 | 88.95 | 84.65 | -5.71% |
| 2026-07-25 | 94.26 | 94.02 | 94.49 | 90.32 | -1.38% |
| 2026-07-24 | 94.26 | 94.02 | 94.49 | 91.01 | -2.70% |
| 2026-07-23 | 90.18 | 91.00 | 94.53 | 90.62 | 4.44% |
| 2026-07-22 | 91.01 | 91.50 | 95.47 | 91.31 | 3.33% |
| 2026-07-21 | 89.22 | 88.95 | 91.99 | 87.87 | 2.64% |
| 2026-07-20 | 88.10 | 89.30 | 91.42 | 86.12 | -0.05% |
| 2026-07-18 | 84.23 | 84.95 | 88.38 | 83.71 | 4.79% |
| 2026-07-17 | 84.23 | 84.95 | 87.12 | 83.71 | 2.64% |