商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-09-06 | 62.69 | 62.49 | 62.70 | 60.79 | -2.33% |
| 2025-09-05 | 62.69 | 62.49 | 62.70 | 61.00 | -2.41% |
| 2025-09-04 | 63.97 | 63.82 | 63.84 | 62.72 | -0.65% |
| 2025-09-03 | 65.59 | 65.62 | 65.72 | 63.87 | -2.45% |
| 2025-09-02 | 64.01 | 63.95 | 66.03 | 63.66 | 2.02% |
| 2025-09-01 | 64.01 | 63.95 | 64.87 | 63.66 | 1.12% |
| 2025-08-30 | 64.60 | 64.26 | 64.55 | 63.88 | -0.93% |
| 2025-08-29 | 64.60 | 64.26 | 64.55 | 63.92 | -0.81% |
| 2025-08-28 | 64.15 | 63.87 | 64.18 | 63.43 | -0.68% |
| 2025-08-27 | 63.25 | 63.31 | 64.02 | 62.95 | 0.84% |
| 2025-08-26 | 64.80 | 64.75 | 64.76 | 63.57 | -1.59% |
| 2025-08-25 | 63.66 | 63.88 | 64.72 | 63.53 | 1.61% |
| 2025-08-23 | 63.52 | 63.50 | 63.93 | 63.31 | 0.41% |
| 2025-08-22 | 63.52 | 63.50 | 63.93 | 63.31 | 0.40% |
| 2025-09-06 | 66.99 | 66.82 | 67.05 | 65.07 | -2.06% |
| 2025-09-05 | 66.99 | 66.82 | 67.05 | 65.25 | -2.27% |
| 2025-09-04 | 67.60 | 67.41 | 67.41 | 66.35 | -0.77% |
| 2025-09-03 | 69.14 | 69.10 | 69.24 | 67.51 | -2.16% |
| 2025-09-02 | 68.15 | 68.19 | 69.53 | 68.05 | 0.78% |
| 2025-09-01 | 67.48 | 67.42 | 68.36 | 67.12 | 1.08% |
| 2025-08-30 | 67.98 | 67.59 | 67.94 | 67.29 | -0.79% |
| 2025-08-29 | 67.98 | 67.59 | 67.94 | 67.32 | -0.76% |
| 2025-08-28 | 67.44 | 67.15 | 67.44 | 66.81 | -0.63% |
| 2025-08-27 | 66.70 | 66.85 | 67.39 | 66.37 | 0.63% |
| 2025-08-26 | 68.22 | 68.14 | 68.16 | 67.08 | -1.42% |
| 2025-08-25 | 67.22 | 67.39 | 68.16 | 67.04 | 1.33% |
| 2025-08-23 | 67.12 | 67.05 | 67.45 | 66.89 | 0.23% |
| 2025-08-22 | 67.12 | 67.05 | 67.45 | 66.89 | 0.29% |