商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2024-07-27 | 78.28 | 78.35 | 78.60 | 76.19 | -2.37% |
| 2024-07-26 | 78.28 | 78.35 | 78.60 | 76.19 | -2.50% |
| 2024-07-25 | 77.59 | 77.50 | 77.54 | 76.04 | -0.14% |
| 2024-07-24 | 76.96 | 77.45 | 78.03 | 77.08 | 0.28% |
| 2024-07-23 | 78.40 | 78.27 | 78.73 | 77.14 | -1.60% |
| 2024-07-22 | 78.64 | 78.95 | 79.13 | 77.55 | -0.27% |
| 2024-07-20 | 81.30 | 80.88 | 81.34 | 78.59 | -3.31% |
| 2024-07-19 | 81.30 | 80.88 | 81.34 | 80.19 | -0.96% |
| 2024-07-18 | 81.44 | 81.68 | 82.27 | 80.61 | -0.72% |
| 2024-07-17 | 80.76 | 80.85 | 82.60 | 80.45 | 2.12% |
| 2024-07-16 | 81.91 | 81.92 | 81.93 | 80.22 | -1.12% |
| 2024-07-15 | 82.21 | 82.16 | 82.58 | 81.47 | -0.47% |
| 2024-07-13 | 82.62 | 82.86 | 83.74 | 82.10 | -0.54% |
| 2024-07-12 | 82.62 | 82.86 | 83.74 | 82.78 | 0.53% |
| 2024-07-27 | 81.39 | 81.43 | 81.72 | 79.42 | -1.93% |
| 2024-07-26 | 81.39 | 81.43 | 81.72 | 79.42 | -2.27% |
| 2024-07-25 | 80.82 | 80.68 | 80.70 | 79.28 | -0.44% |
| 2024-07-24 | 80.07 | 80.53 | 81.02 | 80.20 | 0.23% |
| 2024-07-23 | 82.40 | 82.25 | 82.79 | 81.22 | -1.37% |
| 2024-07-22 | 82.63 | 82.80 | 83.22 | 81.60 | -0.40% |
| 2024-07-20 | 85.11 | 84.72 | 85.35 | 82.56 | -3.00% |
| 2024-07-19 | 85.11 | 84.72 | 85.35 | 84.20 | -0.76% |
| 2024-07-18 | 85.08 | 85.23 | 85.81 | 84.22 | -0.69% |
| 2024-07-17 | 83.73 | 83.66 | 85.09 | 83.43 | 1.50% |
| 2024-07-16 | 84.85 | 84.78 | 84.86 | 83.30 | -0.75% |
| 2024-07-15 | 85.03 | 85.10 | 85.37 | 84.42 | -0.32% |
| 2024-07-13 | 85.40 | 85.69 | 86.35 | 84.95 | -0.19% |
| 2024-07-12 | 85.40 | 85.69 | 86.35 | 85.44 | 0.34% |