商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-05-02 | 105.07 | 105.14 | 106.65 | 99.30 | -2.75% |
| 2026-05-01 | 105.07 | 105.14 | 106.65 | 99.30 | -3.25% |
| 2026-04-30 | 106.88 | 109.07 | 110.93 | 103.50 | -0.80% |
| 2026-04-29 | 99.93 | 99.71 | 105.43 | 98.42 | 5.16% |
| 2026-04-28 | 96.37 | 96.67 | 101.85 | 96.24 | 3.31% |
| 2026-04-27 | 94.40 | 95.60 | 97.10 | 94.59 | 2.54% |
| 2026-04-25 | 95.85 | 96.62 | 97.85 | 92.68 | -1.23% |
| 2026-04-24 | 95.85 | 96.62 | 97.85 | 93.63 | -0.92% |
| 2026-04-23 | 92.96 | 92.90 | 97.22 | 92.30 | 0.11% |
| 2026-04-22 | 89.67 | 90.00 | 92.46 | 87.64 | 2.79% |
| 2026-04-21 | 87.42 | 85.82 | 88.87 | 85.50 | 1.60% |
| 2026-04-20 | 83.85 | 89.00 | 91.20 | 87.02 | 5.67% |
| 2026-04-18 | 94.69 | 93.18 | 94.04 | 80.56 | -10.05% |
| 2026-04-17 | 94.69 | 93.18 | 94.04 | 80.56 | -13.32% |
| 2026-05-02 | 110.40 | 111.34 | 112.45 | 106.23 | -1.33% |
| 2026-05-01 | 110.40 | 111.34 | 112.45 | 106.23 | -1.83% |
| 2026-04-30 | 110.44 | 111.59 | 114.70 | 107.07 | 0.10% |
| 2026-04-29 | 104.40 | 103.90 | 109.98 | 103.30 | 5.00% |
| 2026-04-28 | 101.69 | 101.85 | 105.83 | 101.61 | 1.79% |
| 2026-04-27 | 99.13 | 100.95 | 102.19 | 99.58 | 2.70% |
| 2026-04-25 | 99.35 | 100.35 | 101.34 | 97.58 | 0.60% |
| 2026-04-24 | 105.07 | 106.02 | 107.48 | 103.41 | 0.05% |
| 2026-04-23 | 101.91 | 101.73 | 106.15 | 101.25 | 0.41% |
| 2026-04-22 | 98.48 | 99.35 | 101.69 | 96.54 | 3.12% |
| 2026-04-21 | 95.48 | 94.48 | 96.82 | 93.86 | 1.34% |
| 2026-04-20 | 90.38 | 96.12 | 97.50 | 92.75 | 5.91% |
| 2026-04-18 | 99.39 | 98.45 | 98.98 | 86.09 | -7.70% |
| 2026-04-17 | 99.39 | 98.45 | 98.98 | 86.09 | -12.22% |