商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2026-03-18 | 95.53 | 95.27 | 95.65 | 91.45 | -1.18% |
| 2026-03-17 | 92.46 | 93.42 | 97.65 | 92.88 | 1.02% |
| 2026-03-16 | 96.84 | 98.76 | 99.95 | 91.82 | -3.31% |
| 2026-03-14 | 94.43 | 95.52 | 97.31 | 91.09 | 2.93% |
| 2026-03-13 | 94.43 | 95.52 | 96.77 | 91.09 | 0.14% |
| 2026-03-12 | 86.07 | 87.46 | 94.60 | 87.18 | 9.34% |
| 2026-03-11 | 82.10 | 85.11 | 87.32 | 80.60 | 3.68% |
| 2026-03-10 | 94.77 | 85.75 | 91.48 | 83.01 | -11.36% |
| 2026-03-09 | 90.90 | 98.00 | 119.48 | 96.25 | 10.17% |
| 2026-03-07 | 81.01 | 79.08 | 92.61 | 78.24 | 12.81% |
| 2026-03-06 | 81.01 | 79.08 | 89.62 | 78.24 | 8.99% |
| 2026-03-05 | 74.66 | 76.15 | 78.37 | 74.97 | 4.30% |
| 2026-03-04 | 74.56 | 74.74 | 77.23 | 73.28 | -0.73% |
| 2026-03-03 | 71.23 | 71.23 | 77.98 | 70.41 | 7.69% |
| 2026-03-18 | 99.39 | 99.55 | 99.67 | 96.70 | -0.14% |
| 2026-03-17 | 100.21 | 101.44 | 104.98 | 100.86 | 0.81% |
| 2026-03-16 | 103.14 | 106.50 | 106.50 | 99.81 | -1.66% |
| 2026-03-14 | 100.46 | 101.68 | 103.95 | 97.60 | 3.41% |
| 2026-03-13 | 100.46 | 101.68 | 102.75 | 97.60 | 0.56% |
| 2026-03-12 | 91.98 | 96.84 | 101.59 | 95.20 | 9.47% |
| 2026-03-11 | 87.80 | 90.40 | 92.98 | 86.24 | 3.68% |
| 2026-03-10 | 98.96 | 92.49 | 95.04 | 87.30 | -10.66% |
| 2026-03-09 | 92.69 | 99.75 | 119.50 | 99.00 | 10.26% |
| 2026-03-07 | 85.41 | 83.54 | 94.64 | 83.16 | 9.42% |
| 2026-03-06 | 85.41 | 83.54 | 91.89 | 83.16 | 6.36% |
| 2026-03-05 | 81.40 | 82.24 | 84.74 | 81.50 | 3.10% |
| 2026-03-04 | 81.40 | 82.00 | 84.48 | 80.30 | -0.47% |
| 2026-03-03 | 77.74 | 79.00 | 85.12 | 78.38 | 7.40% |