商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-06-14 | 66.64 | 67.50 | 74.63 | 67.11 | 7.79% |
| 2025-06-13 | 66.64 | 67.50 | 74.63 | 67.11 | 5.15% |
| 2025-06-12 | 66.90 | 67.68 | 67.93 | 65.51 | -1.01% |
| 2025-06-11 | 63.91 | 63.67 | 65.46 | 63.54 | 1.94% |
| 2025-06-10 | 64.22 | 64.10 | 64.88 | 64.10 | 1.01% |
| 2025-06-09 | 64.58 | 64.80 | 65.15 | 64.20 | 0.80% |
| 2025-06-07 | 63.37 | 63.33 | 64.80 | 62.82 | 2.20% |
| 2025-06-06 | 63.37 | 63.33 | 64.72 | 62.82 | 1.82% |
| 2025-06-05 | 62.85 | 62.76 | 63.98 | 62.50 | 1.47% |
| 2025-06-04 | 63.41 | 63.36 | 63.96 | 62.88 | -0.38% |
| 2025-06-03 | 62.52 | 63.02 | 63.82 | 62.40 | 1.98% |
| 2025-06-02 | 60.79 | 61.11 | 63.88 | 61.06 | 3.52% |
| 2025-05-31 | 60.94 | 60.94 | 61.72 | 59.74 | -0.08% |
| 2025-05-30 | 60.94 | 60.94 | 61.72 | 59.98 | -0.40% |
| 2025-06-14 | 69.36 | 70.50 | 78.50 | 70.41 | 8.86% |
| 2025-06-13 | 69.36 | 70.50 | 78.50 | 70.41 | 5.20% |
| 2025-06-12 | 69.77 | 70.23 | 70.25 | 68.36 | -1.03% |
| 2025-06-11 | 66.87 | 66.60 | 68.30 | 66.47 | 1.71% |
| 2025-06-10 | 67.04 | 67.12 | 67.77 | 66.95 | 1.08% |
| 2025-06-09 | 66.47 | 66.59 | 67.02 | 66.07 | 0.70% |
| 2025-06-07 | 65.34 | 65.26 | 66.67 | 64.80 | 2.00% |
| 2025-06-06 | 65.34 | 65.26 | 66.58 | 64.80 | 1.42% |
| 2025-06-05 | 64.86 | 64.77 | 65.85 | 64.60 | 1.32% |
| 2025-06-04 | 65.63 | 65.52 | 65.95 | 65.13 | -0.64% |
| 2025-06-03 | 64.63 | 65.16 | 65.78 | 64.51 | 1.71% |
| 2025-06-02 | 62.78 | 63.20 | 65.76 | 63.00 | 3.37% |
| 2025-05-31 | 63.35 | 63.27 | 64.09 | 62.09 | -1.25% |
| 2025-05-30 | 63.35 | 63.27 | 64.09 | 62.36 | -0.81% |