商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-22 | 68.07 | 68.35 | 68.65 | 67.65 | 0.38% |
| 2025-03-21 | 68.07 | 68.35 | 68.65 | 67.65 | 0.35% |
| 2025-03-20 | 66.91 | 67.03 | 67.94 | 66.63 | 1.46% |
| 2025-03-19 | 66.75 | 66.59 | 67.04 | 66.09 | 0.34% |
| 2025-03-18 | 67.37 | 67.28 | 68.50 | 67.07 | 0.17% |
| 2025-03-17 | 66.91 | 67.10 | 68.10 | 67.05 | 0.38% |
| 2025-03-15 | 66.27 | 66.48 | 67.19 | 66.33 | 1.04% |
| 2025-03-14 | 66.27 | 66.48 | 67.19 | 66.33 | 0.54% |
| 2025-03-13 | 67.38 | 67.38 | 67.65 | 66.56 | -0.79% |
| 2025-03-12 | 65.93 | 66.31 | 67.39 | 65.83 | 2.06% |
| 2025-03-11 | 65.68 | 65.60 | 66.79 | 65.00 | 0.98% |
| 2025-03-10 | 67.04 | 67.11 | 67.60 | 66.37 | -0.81% |
| 2025-03-08 | 66.36 | 66.34 | 68.22 | 66.12 | 0.90% |
| 2025-03-07 | 66.36 | 66.34 | 67.98 | 66.12 | 2.18% |
| 2025-03-22 | 71.47 | 71.80 | 71.97 | 71.01 | 0.32% |
| 2025-03-21 | 71.47 | 71.80 | 71.97 | 71.01 | 0.17% |
| 2025-03-20 | 70.32 | 70.49 | 71.33 | 70.10 | 1.36% |
| 2025-03-19 | 70.56 | 70.47 | 70.85 | 69.90 | 0.39% |
| 2025-03-18 | 71.07 | 70.91 | 72.19 | 70.91 | 0.23% |
| 2025-03-17 | 70.58 | 70.70 | 71.80 | 70.68 | 0.38% |
| 2025-03-15 | 69.88 | 70.16 | 70.75 | 69.93 | 1.12% |
| 2025-03-14 | 69.88 | 70.16 | 70.75 | 69.93 | 0.51% |
| 2025-03-13 | 70.95 | 70.95 | 71.25 | 70.16 | -0.70% |
| 2025-03-12 | 69.56 | 69.95 | 70.90 | 69.48 | 1.82% |
| 2025-03-11 | 69.28 | 69.05 | 70.44 | 68.63 | 1.01% |
| 2025-03-10 | 70.36 | 70.49 | 70.88 | 69.65 | -0.85% |
| 2025-03-08 | 69.46 | 69.43 | 71.40 | 69.30 | 1.56% |
| 2025-03-07 | 69.46 | 69.43 | 71.13 | 69.30 | 2.22% |