商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-12-02 | 58.55 | 58.96 | 59.97 | 58.83 | 1.34% |
| 2025-12-01 | 58.55 | 58.96 | 59.97 | 58.83 | 1.76% |
| 2025-11-29 | 58.55 | 58.74 | 59.64 | 58.27 | -0.16% |
| 2025-11-28 | 58.65 | 58.74 | 59.28 | 58.27 | 1.06% |
| 2025-11-27 | 58.65 | 58.58 | 58.98 | 58.27 | 0.28% |
| 2025-11-26 | 57.95 | 58.05 | 58.30 | 57.66 | -0.11% |
| 2025-11-25 | 58.84 | 58.89 | 58.96 | 57.22 | -2.56% |
| 2025-11-24 | 58.06 | 58.05 | 58.26 | 57.42 | 0.13% |
| 2025-11-22 | 59.00 | 58.80 | 58.80 | 57.38 | -1.81% |
| 2025-11-21 | 59.00 | 58.80 | 58.80 | 57.38 | -2.64% |
| 2025-11-20 | 59.25 | 59.39 | 59.96 | 59.26 | 0.89% |
| 2025-11-19 | 60.67 | 60.51 | 60.70 | 58.66 | -2.93% |
| 2025-11-18 | 59.86 | 59.71 | 60.10 | 59.26 | -0.57% |
| 2025-11-17 | 59.95 | 59.67 | 60.30 | 59.21 | 0.04% |
| 2025-12-02 | 62.38 | 62.69 | 63.82 | 62.69 | 1.28% |
| 2025-12-01 | 62.38 | 62.69 | 63.82 | 62.69 | 1.66% |
| 2025-11-29 | 62.87 | 62.88 | 63.39 | 62.12 | -0.91% |
| 2025-11-28 | 62.87 | 62.88 | 63.26 | 62.55 | 0.20% |
| 2025-11-27 | 62.54 | 62.44 | 62.79 | 62.14 | 0.14% |
| 2025-11-26 | 61.80 | 61.94 | 62.17 | 61.53 | -0.14% |
| 2025-11-25 | 62.72 | 62.72 | 62.73 | 61.11 | -2.37% |
| 2025-11-24 | 61.94 | 61.90 | 62.18 | 61.34 | 0.02% |
| 2025-11-22 | 62.80 | 62.40 | 62.47 | 61.26 | -1.36% |
| 2025-11-21 | 63.38 | 62.99 | 63.10 | 61.87 | -2.20% |
| 2025-11-20 | 63.51 | 63.74 | 64.26 | 63.53 | 0.93% |
| 2025-11-19 | 64.89 | 64.73 | 64.85 | 62.86 | -2.74% |
| 2025-11-18 | 64.20 | 64.01 | 64.42 | 63.62 | -0.61% |
| 2025-11-17 | 64.39 | 64.03 | 64.72 | 63.67 | 0.05% |