商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-12-15 | 57.24 | 57.33 | 57.61 | 56.79 | -0.56% |
| 2025-12-13 | 57.45 | 57.74 | 58.01 | 56.97 | -0.26% |
| 2025-12-12 | 57.45 | 57.74 | 58.01 | 57.12 | -0.25% |
| 2025-12-11 | 58.30 | 58.72 | 58.76 | 57.03 | -1.98% |
| 2025-12-10 | 58.25 | 58.37 | 58.67 | 57.77 | -0.61% |
| 2025-12-09 | 58.88 | 58.87 | 59.17 | 58.41 | -0.70% |
| 2025-12-08 | 60.08 | 60.15 | 60.30 | 59.09 | -1.26% |
| 2025-12-06 | 59.67 | 59.70 | 60.50 | 59.42 | 0.83% |
| 2025-12-05 | 59.67 | 59.70 | 60.09 | 59.42 | 0.59% |
| 2025-12-04 | 58.95 | 59.09 | 59.49 | 58.81 | -0.11% |
| 2025-12-03 | 58.64 | 58.65 | 59.61 | 58.37 | 1.05% |
| 2025-12-02 | 59.32 | 59.52 | 59.67 | 58.28 | -1.44% |
| 2025-12-01 | 58.55 | 58.96 | 59.97 | 58.83 | 1.76% |
| 2025-11-29 | 58.55 | 58.74 | 59.64 | 58.27 | -0.16% |
| 2025-12-15 | 61.12 | 61.09 | 61.50 | 60.70 | -0.47% |
| 2025-12-13 | 61.28 | 61.60 | 61.86 | 60.81 | -0.16% |
| 2025-12-12 | 61.28 | 61.60 | 61.86 | 60.94 | -0.25% |
| 2025-12-11 | 62.21 | 62.42 | 62.63 | 60.94 | -1.85% |
| 2025-12-10 | 61.94 | 62.11 | 62.34 | 61.45 | -0.61% |
| 2025-12-09 | 62.49 | 62.54 | 62.78 | 62.09 | -0.55% |
| 2025-12-08 | 63.75 | 63.75 | 63.96 | 62.78 | -1.22% |
| 2025-12-06 | 63.26 | 63.26 | 64.09 | 63.06 | 0.97% |
| 2025-12-05 | 63.26 | 63.26 | 63.75 | 63.06 | 0.63% |
| 2025-12-04 | 62.67 | 62.72 | 63.15 | 62.72 | 0.36% |
| 2025-12-03 | 62.45 | 62.56 | 63.37 | 62.18 | 0.91% |
| 2025-12-02 | 63.17 | 63.33 | 63.35 | 62.17 | -1.33% |
| 2025-12-01 | 62.38 | 62.69 | 63.82 | 62.69 | 1.66% |
| 2025-11-29 | 62.87 | 62.88 | 63.39 | 62.12 | -0.91% |