商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2024-05-17 | 78.74 | 78.92 | 79.03 | 78.78 | 0.08% |
| 2024-05-16 | 78.63 | 78.84 | 79.85 | 78.20 | 0.89% |
| 2024-05-15 | 78.02 | 78.44 | 78.75 | 76.70 | -0.94% |
| 2024-05-14 | 79.12 | 79.23 | 79.38 | 77.68 | -1.22% |
| 2024-05-13 | 78.26 | 78.18 | 79.49 | 77.78 | 1.12% |
| 2024-05-11 | 79.26 | 79.59 | 79.96 | 78.14 | -1.34% |
| 2024-05-10 | 79.26 | 79.59 | 79.96 | 79.25 | 0.05% |
| 2024-05-09 | 78.99 | 79.23 | 79.80 | 78.92 | 0.28% |
| 2024-05-08 | 78.38 | 78.34 | 78.73 | 76.89 | 0.34% |
| 2024-05-07 | 78.48 | 78.72 | 79.02 | 77.55 | -0.68% |
| 2024-05-06 | 78.11 | 78.16 | 79.09 | 78.02 | 0.71% |
| 2024-05-04 | 78.95 | 79.07 | 79.63 | 77.96 | -1.21% |
| 2024-05-03 | 78.95 | 79.07 | 79.63 | 78.25 | -0.60% |
| 2024-05-02 | 79.00 | 79.15 | 79.90 | 78.59 | -0.34% |
| 2024-05-17 | 83.27 | 83.43 | 83.56 | 83.30 | 0.08% |
| 2024-05-16 | 82.75 | 83.03 | 83.78 | 82.31 | 0.70% |
| 2024-05-15 | 82.38 | 82.76 | 83.07 | 81.05 | -0.93% |
| 2024-05-14 | 83.36 | 83.41 | 83.62 | 82.10 | -1.09% |
| 2024-05-13 | 82.79 | 82.78 | 83.84 | 82.26 | 0.79% |
| 2024-05-11 | 83.88 | 84.21 | 84.53 | 82.70 | -1.32% |
| 2024-05-10 | 83.88 | 84.21 | 84.53 | 83.80 | -0.05% |
| 2024-05-09 | 83.58 | 83.79 | 84.33 | 83.52 | 0.20% |
| 2024-05-08 | 83.16 | 83.02 | 83.35 | 81.71 | 0.20% |
| 2024-05-07 | 83.33 | 83.72 | 83.82 | 82.41 | -0.68% |
| 2024-05-06 | 82.96 | 82.99 | 83.83 | 82.86 | 0.64% |
| 2024-05-04 | 83.67 | 83.90 | 84.39 | 82.78 | -1.06% |
| 2024-05-03 | 83.67 | 83.90 | 84.39 | 83.08 | -0.46% |
| 2024-05-02 | 83.44 | 83.59 | 84.44 | 83.21 | -0.11% |