商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2024-05-02 | 79.00 | 79.15 | 79.90 | 79.02 | 1.01% |
| 2024-05-01 | 81.93 | 81.48 | 81.56 | 80.00 | -2.29% |
| 2024-04-30 | 82.63 | 82.76 | 83.30 | 80.95 | -1.52% |
| 2024-04-29 | 83.85 | 83.69 | 83.91 | 82.51 | -1.58% |
| 2024-04-27 | 83.57 | 83.81 | 84.46 | 83.35 | 0.07% |
| 2024-04-26 | 83.57 | 83.81 | 84.46 | 83.35 | -0.13% |
| 2024-04-25 | 82.81 | 82.83 | 83.33 | 81.99 | -0.83% |
| 2024-04-24 | 83.36 | 83.40 | 83.71 | 82.69 | -0.76% |
| 2024-04-23 | 81.90 | 82.13 | 83.01 | 80.88 | 0.60% |
| 2024-04-22 | 82.22 | 81.84 | 82.11 | 80.70 | -0.53% |
| 2024-04-20 | 82.10 | 81.99 | 85.64 | 81.13 | -0.11% |
| 2024-04-19 | 82.10 | 81.99 | 85.64 | 81.13 | 0.46% |
| 2024-04-18 | 82.15 | 82.28 | 82.67 | 81.06 | -0.68% |
| 2024-04-17 | 85.36 | 85.36 | 85.51 | 84.00 | -0.81% |
| 2024-05-02 | 83.44 | 83.59 | 84.44 | 83.51 | 1.09% |
| 2024-05-01 | 86.33 | 85.80 | 85.89 | 84.42 | -2.14% |
| 2024-04-30 | 87.20 | 87.10 | 87.80 | 85.45 | -1.51% |
| 2024-04-29 | 88.21 | 87.96 | 88.22 | 87.08 | -1.26% |
| 2024-04-27 | 87.77 | 87.99 | 88.64 | 87.62 | 0.28% |
| 2024-04-26 | 87.77 | 87.99 | 88.64 | 87.62 | -0.05% |
| 2024-04-25 | 87.04 | 86.88 | 87.47 | 86.23 | -0.80% |
| 2024-04-24 | 87.39 | 87.42 | 87.80 | 86.82 | -0.51% |
| 2024-04-23 | 87.00 | 87.20 | 88.21 | 86.03 | 0.54% |
| 2024-04-22 | 87.29 | 87.07 | 87.15 | 85.79 | -0.59% |
| 2024-04-20 | 87.11 | 87.04 | 90.75 | 86.19 | 0.17% |
| 2024-04-19 | 87.11 | 87.04 | 90.75 | 86.19 | 0.40% |
| 2024-04-18 | 87.29 | 87.42 | 87.68 | 86.09 | -0.80% |
| 2024-04-17 | 90.02 | 90.11 | 90.17 | 88.54 | -0.93% |